function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/30/2023',y:[66.60,66.90,65.70,65.90]},{ x:'12/01/2023',y:[66.10,67.70,66.00,67.30]},{ x:'12/04/2023',y:[68.30,68.50,66.50,66.70]},{ x:'12/05/2023',y:[66.70,66.70,65.80,66.70]},{ x:'12/06/2023',y:[66.80,68.10,66.70,67.90]},{ x:'12/07/2023',y:[68.80,72.80,68.50,68.60]},{ x:'12/08/2023',y:[68.70,69.50,68.10,68.70]},{ x:'12/11/2023',y:[69.10,69.50,68.40,68.80]},{ x:'12/12/2023',y:[69.40,69.40,67.60,68.20]},{ x:'12/18/2023',y:[71.00,71.00,68.60,68.70]},{ x:'12/19/2023',y:[68.30,68.40,66.70,67.00]},{ x:'01/10/2024',y:[67.00,67.20,66.60,67.20]},{ x:'01/11/2024',y:[67.20,67.60,66.80,67.60]},{ x:'01/12/2024',y:[67.60,67.60,66.80,67.30]},{ x:'01/15/2024',y:[67.80,67.90,66.60,67.50]},{ x:'01/16/2024',y:[66.90,66.90,66.00,66.90]},{ x:'01/17/2024',y:[65.90,68.00,65.80,65.80]},{ x:'01/18/2024',y:[64.60,66.60,64.60,65.30]},{ x:'01/19/2024',y:[65.30,66.50,65.30,66.00]},{ x:'01/22/2024',y:[65.80,68.50,65.80,67.80]},{ x:'01/23/2024',y:[67.50,67.80,66.80,66.80]},{ x:'01/24/2024',y:[66.90,67.50,66.90,67.30]},{ x:'01/25/2024',y:[67.30,67.30,66.10,66.90]},{ x:'01/26/2024',y:[67.00,67.60,66.70,67.40]},{ x:'01/29/2024',y:[67.50,68.50,67.50,68.50]},{ x:'01/30/2024',y:[68.70,68.70,68.20,68.70]},{ x:'01/31/2024',y:[68.80,69.20,68.10,68.50]},{ x:'02/01/2024',y:[69.00,69.40,68.50,69.10]},{ x:'02/02/2024',y:[69.10,69.60,68.60,69.60]},{ x:'02/05/2024',y:[70.00,70.30,68.90,69.50]},{ x:'02/15/2024',y:[73.00,74.00,71.30,72.10]},{ x:'02/16/2024',y:[72.50,72.90,71.60,72.30]},{ x:'02/19/2024',y:[72.10,75.70,72.00,74.00]},{ x:'02/20/2024',y:[74.30,74.30,72.70,73.40]},{ x:'02/21/2024',y:[72.50,73.30,71.30,73.30]},{ x:'02/22/2024',y:[74.00,74.40,72.80,74.30]},{ x:'02/23/2024',y:[74.80,76.50,74.60,74.90]},{ x:'02/26/2024',y:[75.80,76.00,74.20,75.00]},{ x:'02/27/2024',y:[75.00,75.70,73.30,75.10]},{ x:'02/29/2024',y:[75.00,77.90,74.80,76.50]},{ x:'03/01/2024',y:[78.70,84.10,77.80,82.50]},{ x:'03/04/2024',y:[83.70,83.70,79.40,80.90]},{ x:'03/05/2024',y:[81.60,82.60,79.70,80.60]},{ x:'03/06/2024',y:[81.50,82.50,80.00,82.10]},{ x:'03/07/2024',y:[82.00,82.00,77.60,79.30]},{ x:'03/08/2024',y:[79.60,79.60,76.60,78.80]},{ x:'03/11/2024',y:[78.80,80.50,78.70,79.80]},{ x:'03/12/2024',y:[78.40,80.60,78.40,79.50]},{ x:'03/13/2024',y:[80.00,80.90,76.60,77.00]},{ x:'03/14/2024',y:[77.40,77.40,73.10,75.00]},{ x:'03/15/2024',y:[76.20,76.20,72.00,72.10]},{ x:'03/18/2024',y:[72.20,73.80,72.20,73.20]},{ x:'03/19/2024',y:[72.50,74.00,72.40,73.70]},{ x:'03/20/2024',y:[74.10,76.20,72.30,73.00]},{ x:'03/21/2024',y:[74.00,74.40,73.00,73.80]},{ x:'03/22/2024',y:[73.90,73.90,72.80,73.80]},{ x:'03/25/2024',y:[73.80,74.00,72.70,72.80]},{ x:'03/26/2024',y:[73.00,73.80,71.80,73.50]},{ x:'03/27/2024',y:[73.00,74.00,73.00,74.00]},{ x:'03/28/2024',y:[74.10,79.60,74.10,78.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6449 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());