function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/03/2023',y:[41.60,41.65,41.35,41.50]},{ x:'01/04/2023',y:[41.55,41.55,41.50,41.50]},{ x:'01/05/2023',y:[41.50,41.50,41.20,41.40]},{ x:'01/06/2023',y:[41.10,41.10,40.70,40.75]},{ x:'01/09/2023',y:[41.05,41.80,41.00,41.65]},{ x:'01/10/2023',y:[42.95,42.95,41.95,41.95]},{ x:'01/11/2023',y:[42.60,43.00,42.25,43.00]},{ x:'01/12/2023',y:[42.70,44.20,42.70,43.05]},{ x:'01/13/2023',y:[43.05,43.45,43.05,43.05]},{ x:'01/16/2023',y:[42.90,42.90,42.20,42.55]},{ x:'01/17/2023',y:[42.50,42.60,42.15,42.60]},{ x:'01/30/2023',y:[42.60,42.80,42.45,42.60]},{ x:'01/31/2023',y:[42.60,42.70,42.50,42.60]},{ x:'02/01/2023',y:[44.85,44.85,43.15,44.00]},{ x:'02/02/2023',y:[43.80,44.35,43.70,44.35]},{ x:'02/03/2023',y:[44.00,44.20,43.75,44.00]},{ x:'02/06/2023',y:[42.30,46.60,42.30,45.60]},{ x:'02/07/2023',y:[45.00,45.95,45.00,45.75]},{ x:'02/08/2023',y:[45.80,45.80,45.40,45.65]},{ x:'02/09/2023',y:[45.60,45.60,45.20,45.45]},{ x:'02/10/2023',y:[44.45,44.65,44.45,44.60]},{ x:'02/13/2023',y:[44.60,45.70,44.60,45.70]},{ x:'02/14/2023',y:[46.25,46.50,45.35,45.40]},{ x:'02/15/2023',y:[45.40,45.50,45.00,45.45]},{ x:'02/16/2023',y:[45.85,46.20,45.85,46.20]},{ x:'02/17/2023',y:[46.05,46.15,45.75,46.05]},{ x:'02/20/2023',y:[45.85,46.15,45.80,46.10]},{ x:'02/21/2023',y:[46.00,46.10,45.95,45.95]},{ x:'02/22/2023',y:[45.70,45.70,45.30,45.30]},{ x:'02/23/2023',y:[45.20,45.45,45.20,45.40]},{ x:'02/24/2023',y:[45.45,45.45,44.10,45.40]},{ x:'03/01/2023',y:[45.40,45.50,45.00,45.40]},{ x:'03/02/2023',y:[45.40,45.50,45.40,45.50]},{ x:'03/03/2023',y:[45.70,45.80,45.30,45.75]},{ x:'03/06/2023',y:[45.80,46.05,45.70,46.00]},{ x:'03/07/2023',y:[46.00,46.55,45.90,46.55]},{ x:'03/08/2023',y:[46.55,48.00,46.55,48.00]},{ x:'03/09/2023',y:[48.50,51.60,48.50,49.50]},{ x:'03/10/2023',y:[50.00,50.00,48.80,49.50]},{ x:'03/13/2023',y:[48.25,49.60,48.25,49.45]},{ x:'03/14/2023',y:[49.80,49.80,49.50,49.65]},{ x:'03/15/2023',y:[49.90,51.90,49.85,50.90]},{ x:'03/16/2023',y:[55.90,55.90,55.90,55.90]},{ x:'03/17/2023',y:[56.30,56.90,55.70,55.80]},{ x:'03/20/2023',y:[55.80,56.20,55.80,56.20]},{ x:'03/21/2023',y:[56.10,56.10,55.50,55.70]},{ x:'03/22/2023',y:[55.80,56.00,55.80,55.90]},{ x:'03/23/2023',y:[56.00,56.20,55.90,55.90]},{ x:'03/24/2023',y:[56.20,56.30,56.00,56.20]},{ x:'03/27/2023',y:[56.30,56.50,56.30,56.40]},{ x:'03/28/2023',y:[56.40,56.60,56.30,56.50]},{ x:'03/29/2023',y:[56.50,56.60,56.40,56.60]},{ x:'03/30/2023',y:[56.60,57.10,56.60,57.10]},{ x:'03/31/2023',y:[56.60,56.70,55.80,55.80]},{ x:'04/06/2023',y:[56.00,56.00,54.70,54.70]},{ x:'04/07/2023',y:[54.10,54.30,52.50,54.20]},{ x:'04/10/2023',y:[53.70,54.00,52.80,53.80]},{ x:'04/11/2023',y:[54.40,54.40,53.70,53.70]},{ x:'04/12/2023',y:[54.00,55.00,53.90,54.20]},{ x:'04/13/2023',y:[53.70,54.00,53.60,53.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6449 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());